Convert to

Bitcoin (BTC) to Euro (EUR) Converter

Current BTC to EUR exchange rate: 1 BTC = 5971.333 EUR

Bitcoin to Euro conversion rates updated 47 minutes ago


Convert Bitcoins to Euros

BTC to EUR Historical Rates

Check the BTC to EUR conversion rates of the last 10 years.

BTC to EUR Exchange Rate History - Last 10 days

Date BTC to EUR rate Change
Friday, Feb 22 2019 1 BTC = 5971.333333 EUR 41.7294%
Thursday, Feb 21 2019 1 BTC = 3479.534289 EUR 1.0739%
Wednesday, Feb 20 2019 1 BTC = 3442.1693 EUR -0.0406%
Tuesday, Feb 19 2019 1 BTC = 3443.566144 EUR 5.1456%
Monday, Feb 18 2019 1 BTC = 3266.375255 EUR 2.1195%
Sunday, Feb 17 2019 1 BTC = 3197.144642 EUR 0.2341%
Saturday, Feb 16 2019 1 BTC = 3189.661695 EUR 0.0763%
Friday, Feb 15 2019 1 BTC = 3187.228164 EUR -0.0631%
Thursday, Feb 14 2019 1 BTC = 3189.240527 EUR 0.1314%
Wednesday, Feb 13 2019 1 BTC = 3185.048909 EUR -0.0623%

Bitcoin (BTC) to Euro (EUR) Conversion Table

BTC EUR BTC EUR
1 BTC = 5,971.3333 EUR 10 BTC = 59,713.3333 EUR
2 BTC = 11,942.6667 EUR 20 BTC = 119,426.6667 EUR
3 BTC = 17,914.0000 EUR 30 BTC = 179,140.0000 EUR
4 BTC = 23,885.3333 EUR 40 BTC = 238,853.3333 EUR
5 BTC = 29,856.6667 EUR 50 BTC = 298,566.6667 EUR
6 BTC = 35,828.0000 EUR 60 BTC = 358,280.0000 EUR
7 BTC = 41,799.3333 EUR 70 BTC = 417,993.3333 EUR
8 BTC = 47,770.6667 EUR 80 BTC = 477,706.6667 EUR
9 BTC = 53,742.0000 EUR 90 BTC = 537,420.0000 EUR
10 BTC = 59,713.3333 EUR 100 BTC = 597,133.3333 EUR

Latest BTC to EUR conversions


Currencies